24H 最高$0.01343
24H 最低$0.0118
今日开盘$0.01279
24H 成交量$212.68万
流通市值$1,140.87万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
MRVLBMRVLB
|
$160.62 | $161.63 | $146.38 | $206.43万 | — | 3.40% |
| 220 |
GRTThe Graph
|
$0.01764 | $0.01847 | $0.01736 | $79.40万 | $1.68亿 | -3.29% |
| 682 |
QKCQuarkChain
|
$0.002125 | $0.002173 | $0.002078 | $3.91万 | $1,513.66万 | 1.63% |
| 232 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 230 |
REDRedStone
|
$0.1368 | $0.1462 | $0.1341 | $76.76万 | $3,804.11万 | -4.27% |
| 108 |
CAKEPancakeSwap
|
$1.831 | $1.87 | $1.77 | $221.79万 | $5.68亿 | -1.82% |
| 442 |
PUNDIXPundi X
|
$0.0866 | $0.0895 | $0.085 | $28.19万 | $2,213.70万 | -2.48% |
| 117 |
RAYRaydium
|
$1.6383 | $1.72 | $1.61 | $201.17万 | $4.44亿 | -4.67% |
| 135 |
SYNSynapse
|
$0.13056 | $0.14347 | $0.12727 | $154.48万 | $2,877.13万 | -3.08% |
| 463 |
GENIUSGenius
|
$0.2834 | $0.2862 | $0.2806 | $26.35万 | $1.02亿 | -0.32% |
| 158 |
KITEKite
|
$0.1219 | $0.123 | $0.1127 | $123.59万 | $2.09亿 | 7.97% |
| 56 |
FETArtificial Superintelligence A
|
$0.1463 | $0.1474 | $0.1401 | $693.14万 | $3.70亿 | 1.95% |
| 590 |
SOMISomnia
|
$0.1628 | $0.1681 | $0.1599 | $13.73万 | $2,572.83万 | 0.00% |
| 601 |
SC云储币
|
$0.000654 | $0.000663 | $0.000632 | $12.74万 | $3,567.14万 | -0.31% |
| 64 |
WBETHWrapped Beacon ETH
|
$2284.77 | $2,364.79 | $2,226.28 | $624.63万 | $78.45亿 | -3.02% |
| 111 |
TSTTest
|
$0.01205 | $0.01343 | $0.0118 | $212.68万 | $1,140.87万 | -5.79% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.91亿 | $699.79亿 | -0.00% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 402 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
相关站点
共 40 个
Pump.fun _币种排行
Aster _比特币
EUR _以太坊ETH价格
Pepe _BTC行情
BENQI _比特币
Injective _比特币
Sui _比特币
StraitsX USD _币种排行
LayerZero _币种排行
Particle _加密货币行情
LayerZero _比特币
Initia _比特币
Polkadot _比特币
Avalanche _币种排行
MegaETH _币种排行
波场 _BTC行情
Hedera _币种排行
Caldera _以太坊ETH价格
BEB _比特币行情
比特币
Plasma _加密货币行情
Shiba Inu _加密货币行情
SOXSB _以太坊ETH价格
比特现金 _币种排行
Arbitrum _币种排行
Pyth Network _比特币
LayerZero _加密货币行情
Sui _数字货币市值
Aave _数字货币市值
Bubblemaps _币种排行
BENQI _以太坊ETH价格
莱特币 _币种排行
USDC _币种排行
Hedera _加密货币行情
BENQI _比特币行情
Hyperliquid _比特币
Aptos _比特币行情
PAX Gold _数字货币市值
NBISB _比特币行情
StraitsX USD _币种排行