24H 最高$0.002089
24H 最低$0.001913
今日开盘$0.002045
24H 成交量$13.55万
流通市值$1,440.96万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
MRVLBMRVLB
|
$151.27 | $153.14 | $148.53 | $38.93万 | — | -1.16% |
| 176 |
GRTThe Graph
|
$0.01652 | $0.01774 | $0.01556 | $121.53万 | $1.59亿 | -6.03% |
| 534 |
QKCQuarkChain
|
$0.00195 | $0.002089 | $0.001913 | $13.55万 | $1,440.96万 | -4.65% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 279 |
REDRedStone
|
$0.1107 | $0.121 | $0.1053 | $57.11万 | $3,203.21万 | -7.60% |
| 71 |
CAKEPancakeSwap
|
$1.613 | $1.69 | $1.51 | $533.48万 | $5.50亿 | -4.22% |
| 251 |
PUNDIXPundi X
|
$0.0742 | $0.0778 | $0.0683 | $68.34万 | $1,897.51万 | -4.13% |
| 89 |
RAYRaydium
|
$1.3659 | $1.46 | $1.30 | $380.95万 | $3.79亿 | -5.98% |
| 387 |
SYNSynapse
|
$0.11252 | $0.1153 | $0.1044 | $34.64万 | $2,413.84万 | -1.62% |
| 184 |
GENIUSGenius
|
$0.2632 | $0.2771 | $0.2582 | $112.18万 | $1.02亿 | -3.91% |
| 125 |
KITEKite
|
$0.1323 | $0.1331 | $0.1254 | $212.91万 | $2.31亿 | 2.08% |
| 48 |
FETArtificial Superintelligence A
|
$0.1286 | $0.1434 | $0.1209 | $1,163.36万 | $3.46亿 | -9.94% |
| 424 |
SOMISomnia
|
$0.1428 | $0.1551 | $0.1375 | $29.92万 | $2,348.55万 | -7.81% |
| 532 |
SC云储币
|
$0.000575 | $0.000633 | $0.00055 | $13.61万 | $3,417.43万 | -8.59% |
| 112 |
WBETHWrapped Beacon ETH
|
$1982.22 | $2,129.30 | $1,898.34 | $255.64万 | $71.49亿 | -6.23% |
| 146 |
TSTTest
|
$0.01045 | $0.01178 | $0.0098 | $165.84万 | $1,040.73万 | -11.14% |
| 2 |
USDCUSDC
|
$1.0002 | $1.00 | $1.00 | $14.04亿 | $691.33亿 | -0.05% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |