24H 最高$1,197.98
24H 最低$1,068.90
今日开盘$1182.73
24H 成交量$5,304.91万
流通市值—
24H 涨跌额(-$83.28)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
MRVLBMRVLB
|
$175.1 | $206.23 | $168.84 | $287.80万 | — | -13.29% |
| 345 |
GRTThe Graph
|
$0.01938 | $0.02025 | $0.01925 | $39.90万 | $1.87亿 | -3.58% |
| 673 |
QKCQuarkChain
|
$0.002275 | $0.002392 | $0.00225 | $3.92万 | $1,669.62万 | -0.13% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 86 |
REDRedStone
|
$0.136 | $0.1611 | $0.1337 | $334.73万 | $3,778.65万 | -0.95% |
| 128 |
CAKEPancakeSwap
|
$1.838 | $1.94 | $1.83 | $162.43万 | $5.94亿 | -4.07% |
| 232 |
PUNDIXPundi X
|
$0.098 | $0.1031 | $0.0968 | $65.53万 | $2,514.65万 | -4.39% |
| 170 |
RAYRaydium
|
$1.523 | $1.64 | $1.52 | $97.90万 | $4.15亿 | -6.04% |
| 309 |
SYNSynapse
|
$0.15014 | $0.15911 | $0.14923 | $45.22万 | $3,359.78万 | -4.84% |
| 312 |
GENIUSGENIUS
|
$0.2971 | $0.3054 | $0.2822 | $44.24万 | — | -1.79% |
| 177 |
KITEKite
|
$0.1171 | $0.1229 | $0.1127 | $92.37万 | $2.05亿 | -4.56% |
| 63 |
FETArtificial Superintelligence A
|
$0.1541 | $0.1631 | $0.1533 | $547.88万 | $4.05亿 | -4.64% |
| 285 |
SOMISomnia
|
$0.1593 | $0.1879 | $0.1591 | $50.55万 | $2,630.34万 | -14.68% |
| 461 |
SCSiacoin
|
$0.000699 | $0.00076 | $0.000689 | $24.79万 | $4,128.77万 | -7.29% |
| 324 |
WBETHWrapped Beacon ETH
|
$2495.91 | $2,566.98 | $2,477.41 | $43.15万 | $86.58亿 | -1.76% |
| 330 |
TSTTest
|
$0.01242 | $0.01321 | $0.01233 | $42.14万 | $1,200.28万 | -4.97% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.73亿 | $712.27亿 | 0.03% |
| 254 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 377 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
NFPrompt _数字货币市值
OFFICIAL TRUMP _BTC行情
United Stables _比特币
Bitcoin _加密货币行情
USD1 _币种排行
Sophon _比特币行情
Caldera _数字货币市值
Pudgy Penguins _BTC行情
Huma Finance _比特币
Huma Finance _BTC行情
CRWVB _BTC行情
KORUB _比特币
MSTRB _以太坊ETH价格
Ethena USDe _以太坊ETH价格
CRCLB _币种排行
Celo _币种排行
LayerZero _以太坊ETH价格
MARSCOIN _比特币
Uniswap _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Celo _币种排行
Eigenlayer _数字货币市值
Initia _BTC行情
Sophon _BTC行情
Initia _币种排行
NFPrompt _比特币
Aster _以太坊ETH价格
Celestia _数字货币市值
Aster _比特币行情
Plasma _BTC行情
Plasma _数字货币市值
OFFICIAL TRUMP _数字货币市值
NFPrompt _比特币行情
Hedera _比特币行情
Stellar _数字货币市值
Sophon _BTC行情
1000CAT _BTC行情
EUR _以太坊ETH价格
BEAMX _比特币行情
MegaETH _BTC行情