24H 最高$0.0155
24H 最低$0.01435
今日开盘$0.01484
24H 成交量$70.54万
流通市值$702.56万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
MRVLBMRVLB
|
$152.53 | $167.68 | $149.39 | $195.63万 | — | -6.89% |
| 159 |
GRTThe Graph
|
$0.01727 | $0.01835 | $0.0168 | $117.10万 | $1.72亿 | 2.37% |
| 595 |
QKCQuarkChain
|
$0.002051 | $0.002096 | $0.001982 | $6.96万 | $1,468.99万 | 3.48% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 295 |
REDRedStone
|
$0.1201 | $0.1285 | $0.1194 | $40.34万 | $3,498.55万 | -4.30% |
| 120 |
CAKEPancakeSwap
|
$1.675 | $1.77 | $1.66 | $190.92万 | $5.95亿 | -1.59% |
| 327 |
PUNDIXPundi X
|
$0.0769 | $0.0819 | $0.0761 | $35.49万 | $2,062.13万 | -2.04% |
| 105 |
RAYRaydium
|
$1.4466 | $1.60 | $1.44 | $249.04万 | $4.10亿 | -5.14% |
| 417 |
SYNSynapse
|
$0.11335 | $0.12175 | $0.11263 | $22.13万 | $2,597.75万 | -2.45% |
| 371 |
GENIUSGenius
|
$0.2741 | $0.2846 | $0.2718 | $28.87万 | $1.02亿 | -0.90% |
| 109 |
KITEKite
|
$0.1282 | $0.1314 | $0.1212 | $216.82万 | $2.36亿 | 4.74% |
| 47 |
FETArtificial Superintelligence A
|
$0.1418 | $0.1513 | $0.1414 | $967.11万 | $3.82亿 | 0.14% |
| 487 |
SOMISomnia
|
$0.1541 | $0.1607 | $0.1518 | $16.79万 | $2,520.69万 | 1.52% |
| 578 |
SC云储币
|
$0.000626 | $0.000644 | $0.000616 | $9.15万 | $3,546.71万 | 1.62% |
| 80 |
WBETHWrapped Beacon ETH
|
$2101.44 | $2,205.06 | $2,081.64 | $387.82万 | $74.92亿 | -1.50% |
| 186 |
TSTTest
|
$0.01166 | $0.01232 | $0.01148 | $88.14万 | $1,143.04万 | 0.78% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $18.47亿 | $692.47亿 | -0.00% |
| 235 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 344 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |