24H 最高$0.228
24H 最低$0.221
今日开盘$0.225
24H 成交量$23.02万
流通市值$1,162.48万
24H 涨跌额(-$0.00)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
MRVLBMRVLB
|
$163.63 | $174.54 | $160.60 | $272.29万 | — | 0.19% |
| 377 |
GRTThe Graph
|
$0.01727 | $0.01822 | $0.01709 | $33.09万 | $1.73亿 | -0.75% |
| 505 |
QKCQuarkChain
|
$0.002077 | $0.002361 | $0.002041 | $17.97万 | $1,513.20万 | -1.84% |
| 213 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 343 |
REDRedStone
|
$0.1327 | $0.1433 | $0.1318 | $38.41万 | $3,899.58万 | -5.42% |
| 120 |
CAKEPancakeSwap
|
$1.809 | $1.86 | $1.80 | $156.16万 | $5.88亿 | -0.28% |
| 400 |
PUNDIXPundi X
|
$0.0839 | $0.0874 | $0.083 | $29.15万 | $2,235.49万 | -1.64% |
| 117 |
RAYRaydium
|
$1.5844 | $1.68 | $1.58 | $162.22万 | $4.51亿 | -2.31% |
| 332 |
SYNSynapse
|
$0.12535 | $0.13491 | $0.12365 | $40.78万 | $2,922.60万 | -2.90% |
| 465 |
GENIUSGenius
|
$0.2813 | $0.2862 | $0.28 | $21.49万 | $1.02亿 | -0.64% |
| 91 |
KITEKite
|
$0.1287 | $0.1303 | $0.1197 | $264.12万 | $2.26亿 | 6.72% |
| 55 |
FETArtificial Superintelligence A
|
$0.1489 | $0.1544 | $0.1453 | $723.77万 | $4.00亿 | 2.13% |
| 604 |
SOMISomnia
|
$0.1599 | $0.1658 | $0.1574 | $10.75万 | $2,639.34万 | -0.13% |
| 485 |
SC云储币
|
$0.000651 | $0.000683 | $0.000636 | $19.13万 | $3,677.74万 | 2.04% |
| 83 |
WBETHWrapped Beacon ETH
|
$2273.26 | $2,332.29 | $2,258.58 | $300.08万 | $81.30亿 | -0.14% |
| 177 |
TSTTest
|
$0.01205 | $0.01216 | $0.01154 | $92.37万 | $1,141.75万 | -0.41% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $12.12亿 | $697.56亿 | 0.01% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 366 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 376 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |