24H 最高$0.0401
24H 最低$0.03558
今日开盘$0.03985
24H 成交量$29.86万
流通市值$3,513.77万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
MRVLBMRVLB
|
$152.09 | $153.00 | $148.53 | $57.04万 | — | -0.36% |
| 176 |
GRTThe Graph
|
$0.01637 | $0.01756 | $0.01556 | $116.95万 | $1.59亿 | -4.88% |
| 532 |
QKCQuarkChain
|
$0.001901 | $0.002089 | $0.001899 | $13.74万 | $1,440.96万 | -7.76% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 264 |
REDRedStone
|
$0.1091 | $0.1193 | $0.1053 | $62.02万 | $3,203.21万 | -8.32% |
| 72 |
CAKEPancakeSwap
|
$1.607 | $1.69 | $1.51 | $533.17万 | $5.50亿 | -3.77% |
| 250 |
PUNDIXPundi X
|
$0.0739 | $0.0768 | $0.0683 | $68.09万 | $1,897.51万 | -2.76% |
| 88 |
RAYRaydium
|
$1.37 | $1.46 | $1.30 | $379.34万 | $3.79亿 | -4.61% |
| 382 |
SYNSynapse
|
$0.11435 | $0.1153 | $0.1044 | $35.51万 | $2,413.84万 | 1.20% |
| 187 |
GENIUSGenius
|
$0.2643 | $0.2771 | $0.2582 | $110.31万 | $1.02亿 | -3.51% |
| 121 |
KITEKite
|
$0.1332 | $0.1344 | $0.1254 | $231.28万 | $2.31亿 | 3.98% |
| 49 |
FETArtificial Superintelligence A
|
$0.1308 | $0.142 | $0.1209 | $1,159.59万 | $3.46亿 | -6.71% |
| 422 |
SOMISomnia
|
$0.1428 | $0.1532 | $0.1375 | $29.63万 | $2,348.55万 | -6.24% |
| 536 |
SC云储币
|
$0.000576 | $0.000621 | $0.00055 | $12.88万 | $3,417.43万 | -6.49% |
| 115 |
WBETHWrapped Beacon ETH
|
$1997.42 | $2,129.30 | $1,898.34 | $252.66万 | $71.49亿 | -5.19% |
| 143 |
TSTTest
|
$0.01041 | $0.01164 | $0.0098 | $168.45万 | $1,040.73万 | -9.87% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.25亿 | $691.33亿 | -0.04% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |