24H 最高$0.06453
24H 最低$0.06137
今日开盘$0.06182
24H 成交量$39.70万
流通市值$377.28万
24H 涨跌额($0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
MRVLBMRVLB
|
$157.6 | $158.96 | $146.38 | $215.91万 | — | 1.26% |
| 224 |
GRTThe Graph
|
$0.01777 | $0.01847 | $0.01736 | $78.35万 | $1.68亿 | -2.36% |
| 679 |
QKCQuarkChain
|
$0.002119 | $0.002173 | $0.002078 | $4.11万 | $1,513.66万 | 1.53% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 225 |
REDRedStone
|
$0.1353 | $0.1462 | $0.1341 | $78.30万 | $3,804.11万 | -5.58% |
| 110 |
CAKEPancakeSwap
|
$1.824 | $1.87 | $1.77 | $212.15万 | $5.68亿 | -2.46% |
| 469 |
PUNDIXPundi X
|
$0.0865 | $0.0895 | $0.085 | $25.90万 | $2,213.70万 | -2.37% |
| 113 |
RAYRaydium
|
$1.6317 | $1.74 | $1.61 | $209.34万 | $4.44亿 | -6.40% |
| 129 |
SYNSynapse
|
$0.13012 | $0.14347 | $0.12727 | $160.62万 | $2,877.13万 | -3.49% |
| 471 |
GENIUSGenius
|
$0.2837 | $0.2862 | $0.2806 | $25.82万 | $1.02亿 | -0.11% |
| 183 |
KITEKite
|
$0.119 | $0.1198 | $0.1127 | $99.55万 | $2.09亿 | 4.48% |
| 60 |
FETArtificial Superintelligence A
|
$0.1458 | $0.1474 | $0.1401 | $668.04万 | $3.70亿 | 1.04% |
| 592 |
SOMISomnia
|
$0.1629 | $0.1681 | $0.1599 | $13.46万 | $2,572.83万 | 0.00% |
| 590 |
SC云储币
|
$0.000649 | $0.000669 | $0.000632 | $13.56万 | $3,567.14万 | -2.99% |
| 65 |
WBETHWrapped Beacon ETH
|
$2267.42 | $2,367.85 | $2,226.28 | $563.63万 | $78.45亿 | -4.08% |
| 108 |
TSTTest
|
$0.01211 | $0.01343 | $0.0118 | $222.03万 | $1,140.87万 | -4.19% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.89亿 | $699.79亿 | 0.00% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 384 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
相关站点
共 40 个
Solana _比特币
BENQI _数字货币市值
KORUB _BTC行情
Ethena _以太坊ETH价格
Injective _比特币行情
BitTensor _以太坊ETH价格
USD1 _加密货币行情
Caldera _币种排行
MegaETH _比特币行情
QQQB _BTC行情
Ethena _以太坊ETH价格
币安币 _加密货币行情
USD1 _BTC行情
CyberConnect _比特币行情
Aerodrome _比特币行情
Hedera _数字货币市值
KORUB _加密货币行情
BEB _比特币
OFFICIAL TRUMP _加密货币行情
Worldcoin _加密货币行情
SNXXB _币种排行
Particle _以太坊ETH价格
Initia _以太坊ETH价格
Pump.fun _比特币
Pyth Network _加密货币行情
United Stables _比特币
Internet _以太坊ETH价格
Ethena _数字货币市值
Binance _比特币行情
Polkadot _加密货币行情
Aptos _加密货币行情
达世币 _BTC行情
TONToken _BTC行情
Sui _加密货币行情
KORUB _比特币
达世币 _币种排行
Gram _BTC行情
BFUSD _以太坊ETH价格
狗币 _比特币行情
狗币 _BTC行情