24H 最高$0.001757
24H 最低$0.001424
今日开盘$0.001731
24H 成交量$689.41万
流通市值$5,948.36万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
MRVLBMRVLB
|
$162.58 | $174.54 | $160.60 | $281.77万 | — | -1.01% |
| 378 |
GRTThe Graph
|
$0.01733 | $0.01822 | $0.01709 | $32.91万 | $1.73亿 | -0.97% |
| 505 |
QKCQuarkChain
|
$0.002065 | $0.002361 | $0.002041 | $17.98万 | $1,513.20万 | -2.41% |
| 215 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 334 |
REDRedStone
|
$0.1324 | $0.1433 | $0.1321 | $40.16万 | $3,899.58万 | -5.36% |
| 116 |
CAKEPancakeSwap
|
$1.812 | $1.86 | $1.80 | $164.36万 | $5.88亿 | -0.88% |
| 395 |
PUNDIXPundi X
|
$0.084 | $0.0874 | $0.083 | $29.49万 | $2,235.49万 | -2.21% |
| 128 |
RAYRaydium
|
$1.5905 | $1.68 | $1.59 | $147.79万 | $4.51亿 | -2.26% |
| 319 |
SYNSynapse
|
$0.12497 | $0.13491 | $0.12365 | $42.28万 | $2,922.60万 | -3.86% |
| 463 |
GENIUSGenius
|
$0.2812 | $0.2862 | $0.28 | $21.34万 | $1.02亿 | -0.67% |
| 93 |
KITEKite
|
$0.1291 | $0.1295 | $0.1195 | $254.19万 | $2.26亿 | 7.23% |
| 55 |
FETArtificial Superintelligence A
|
$0.1489 | $0.1544 | $0.1453 | $722.67万 | $4.00亿 | 1.50% |
| 606 |
SOMISomnia
|
$0.1604 | $0.1658 | $0.1574 | $10.74万 | $2,639.34万 | -0.56% |
| 489 |
SC云储币
|
$0.000652 | $0.000683 | $0.000636 | $19.06万 | $3,677.74万 | 1.88% |
| 83 |
WBETHWrapped Beacon ETH
|
$2275.84 | $2,332.29 | $2,258.58 | $305.25万 | $81.30亿 | -0.69% |
| 175 |
TSTTest
|
$0.01198 | $0.01232 | $0.01154 | $93.82万 | $1,141.75万 | -1.48% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.12亿 | $697.56亿 | 0.01% |
| 255 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 376 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |