Strategy (bStocks Tokenized St
MSTRB · 美元计价
$116.8
-4.38%
≈ ￥770.88
(-$5.35)
更新于 2026-11-12 15:00:03
24H 最高$124.17
24H 最低$116.55
今日开盘$122.15
24H 成交量$1,080.40万
流通市值$4,982.68万
24H 涨跌额(-$5.35)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
MRVLBMRVLB
|
$162.84 | $174.54 | $160.60 | $272.64万 | — | -0.77% |
| 376 |
GRTThe Graph
|
$0.01722 | $0.01822 | $0.01709 | $33.28万 | $1.73亿 | -1.43% |
| 503 |
QKCQuarkChain
|
$0.002077 | $0.002361 | $0.002041 | $18.03万 | $1,513.20万 | -1.89% |
| 214 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 339 |
REDRedStone
|
$0.1322 | $0.1433 | $0.1318 | $38.93万 | $3,899.58万 | -5.84% |
| 120 |
CAKEPancakeSwap
|
$1.803 | $1.86 | $1.80 | $156.66万 | $5.88亿 | -0.77% |
| 399 |
PUNDIXPundi X
|
$0.0838 | $0.0874 | $0.083 | $29.37万 | $2,235.49万 | -1.99% |
| 118 |
RAYRaydium
|
$1.5796 | $1.68 | $1.58 | $157.56万 | $4.51亿 | -2.82% |
| 333 |
SYNSynapse
|
$0.12464 | $0.13491 | $0.12365 | $40.82万 | $2,922.60万 | -3.66% |
| 465 |
GENIUSGenius
|
$0.2807 | $0.2862 | $0.28 | $21.43万 | $1.02亿 | -0.85% |
| 92 |
KITEKite
|
$0.1299 | $0.1301 | $0.1197 | $261.18万 | $2.26亿 | 7.80% |
| 55 |
FETArtificial Superintelligence A
|
$0.1483 | $0.1544 | $0.1453 | $721.68万 | $4.00亿 | 1.23% |
| 605 |
SOMISomnia
|
$0.1597 | $0.1658 | $0.1574 | $10.70万 | $2,639.34万 | -0.37% |
| 484 |
SC云储币
|
$0.000649 | $0.000683 | $0.000636 | $19.17万 | $3,677.74万 | 1.41% |
| 83 |
WBETHWrapped Beacon ETH
|
$2269.83 | $2,332.29 | $2,258.58 | $300.18万 | $81.30亿 | -0.45% |
| 176 |
TSTTest
|
$0.012 | $0.01221 | $0.01154 | $93.05万 | $1,141.75万 | -1.64% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $12.11亿 | $697.56亿 | 0.01% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 377 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |