24H 最高$0.05224
24H 最低$0.04575
今日开盘$0.05134
24H 成交量$16.07万
流通市值$618.83万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
MRVLBMRVLB
|
$137.39 | $161.66 | $135.87 | $251.17万 | — | -13.53% |
| 364 |
GRTThe Graph
|
$0.01941 | $0.02083 | $0.01872 | $43.75万 | $1.83亿 | -4.71% |
| 408 |
QKCQuarkChain
|
$0.002192 | $0.00235 | $0.00216 | $37.12万 | $1,591.50万 | -5.68% |
| 240 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 202 |
REDRedStone
|
$0.1449 | $0.1594 | $0.1368 | $102.66万 | $3,985.23万 | -2.16% |
| 96 |
CAKEPancakeSwap
|
$1.927 | $2.04 | $1.88 | $321.04万 | $6.23亿 | -4.65% |
| 470 |
PUNDIXPundi X
|
$0.094 | $0.0998 | $0.0906 | $29.33万 | $2,384.65万 | -4.57% |
| 87 |
RAYRaydium
|
$1.7089 | $1.81 | $1.63 | $403.02万 | $4.47亿 | -2.29% |
| 269 |
SYNSynapse
|
$0.1447 | $0.15777 | $0.13794 | $68.89万 | $3,137.80万 | -4.49% |
| 315 |
GENIUSGenius
|
$0.2913 | $0.3036 | $0.2803 | $53.35万 | $1.02亿 | -4.05% |
| 229 |
KITEKite
|
$0.1157 | $0.1233 | $0.1125 | $80.40万 | $2.06亿 | -2.36% |
| 53 |
FETArtificial Superintelligence A
|
$0.1504 | $0.1645 | $0.1451 | $1,147.20万 | $3.85亿 | -6.53% |
| 398 |
SOMISomnia
|
$0.167 | $0.1823 | $0.163 | $38.39万 | $2,651.74万 | -2.85% |
| 645 |
SC云储币
|
$0.000687 | $0.000737 | $0.000681 | $11.19万 | $3,818.52万 | -5.11% |
| 207 |
WBETHWrapped Beacon ETH
|
$2495.62 | $2,709.65 | $2,479.49 | $98.20万 | $87.39亿 | -6.91% |
| 289 |
TSTTest
|
$0.01189 | $0.01307 | $0.0114 | $59.58万 | $1,101.55万 | -7.69% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $16.13亿 | $706.52亿 | 0.06% |
| 298 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 427 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 440 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
相关站点
共 40 个
Hyperliquid _BTC行情
MarsCoin _币种排行
Solana _以太坊ETH价格
Avalanche _加密货币行情
艾达币 _以太坊ETH价格
比特现金 _比特币行情
Pepe _加密货币行情
Caldera _数字货币市值
BFUSD _以太坊ETH价格
Aerodrome _加密货币行情
LayerZero _加密货币行情
Initia _币种排行
Near Protocol _比特币
艾达币 _以太坊ETH价格
PancakeSwap _比特币行情
Official Trump _BTC行情
Ripple USD _数字货币市值
StraitsX XUSD _BTC行情
RWUSD _数字货币市值
以太坊 _数字货币市值
Huma Finance _以太坊ETH价格
1000CAT _数字货币市值
Starknet _BTC行情
Near Protocol _比特币
Pendle _比特币行情
StraitsX XUSD _数字货币市值
莱特币 _以太坊ETH价格
Chainlink _BTC行情
USDC _币种排行
Aptos _币种排行
Worldcoin _币种排行
USDC _比特币行情
狗币 _数字货币市值
Solana _比特币
Uniswap _加密货币行情
Internet _加密货币行情
比特币 _比特币行情
达世币 _比特币行情
Polygon _比特币
Injective _比特币