24H 最高$0.8392
24H 最低$0.7971
今日开盘$0.8012
24H 成交量$357.49万
流通市值$6.92亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
MRVLBMRVLB
|
$141.49 | $147.86 | $135.62 | $124.75万 | — | 0.99% |
| 384 |
GRTThe Graph
|
$0.01916 | $0.01992 | $0.01902 | $29.80万 | $1.88亿 | -0.05% |
| 604 |
QKCQuarkChain
|
$0.002209 | $0.002297 | $0.002157 | $9.97万 | $1,609.98万 | 1.28% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 263 |
REDRedStone
|
$0.1499 | $0.1562 | $0.1485 | $50.59万 | $4,216.17万 | -1.51% |
| 155 |
CAKEPancakeSwap
|
$1.922 | $1.95 | $1.90 | $107.62万 | $6.33亿 | -0.10% |
| 432 |
PUNDIXPundi X
|
$0.0952 | $0.096 | $0.0935 | $23.70万 | $2,449.68万 | 1.82% |
| 75 |
RAYRaydium
|
$1.7937 | $1.86 | $1.69 | $351.88万 | $4.90亿 | 6.01% |
| 489 |
SYNSynapse
|
$0.14718 | $0.14942 | $0.14355 | $18.18万 | $3,195.24万 | 2.30% |
| 564 |
GENIUSGenius
|
$0.2947 | $0.3048 | $0.2938 | $12.54万 | $1.02亿 | -1.04% |
| 278 |
KITEKite
|
$0.1088 | $0.1141 | $0.1086 | $47.24万 | $2.02亿 | -2.94% |
| 54 |
FETArtificial Superintelligence A
|
$0.147 | $0.1515 | $0.1457 | $624.45万 | $3.92亿 | -0.07% |
| 603 |
SOMISomnia
|
$0.167 | $0.1718 | $0.1648 | $10.17万 | $2,723.95万 | 1.09% |
| 552 |
SC云储币
|
$0.000689 | $0.000699 | $0.000674 | $13.76万 | $3,865.65万 | 0.29% |
| 133 |
WBETHWrapped Beacon ETH
|
$2493.17 | $2,502.33 | $2,450.01 | $126.35万 | $86.39亿 | 1.17% |
| 328 |
TSTTest
|
$0.012 | $0.0124 | $0.01184 | $37.19万 | $1,160.22万 | 0.76% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.19亿 | $704.32亿 | 0.00% |
| 240 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 345 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 356 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
相关站点
共 40 个
MarsCoin _比特币
Pepe _数字货币市值
PAX Gold _比特币行情
Polygon _比特币行情
KORUB _BTC行情
Uniswap _比特币行情
狗币 _比特币
Worldcoin _加密货币行情
Gram _加密货币行情
Pepe _BTC行情
Zama _比特币
Huma Finance _BTC行情
Starknet _加密货币行情
SNXXB _币种排行
Pudgy Penguins _加密货币行情
PAX Gold _比特币行情
RWUSD _比特币行情
Polkadot _币种排行
MarsCoin _BTC行情
Zama _比特币
Ethena _数字货币市值
TONToken _币种排行
大零币 _BTC行情
Pump.fun _比特币行情
BFUSD _比特币行情
Artificial _比特币
Act I : The _数字货币市值
波场 _以太坊ETH价格
BEAMX _以太坊ETH价格
Aster _加密货币行情
牛来 _币种排行
应用链 _数字货币市值
Artificial _比特币行情
应用链 _币种排行
Aptos _比特币行情
大零币 _BTC行情
狗币 _BTC行情
Aptos _比特币
OFFICIAL TRUMP _BTC行情
恒星币 _BTC行情