24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,146.46万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
MRVLBMRVLB
|
$137.2 | $161.66 | $135.87 | $249.27万 | — | -13.05% |
| 364 |
GRTThe Graph
|
$0.01936 | $0.02083 | $0.01872 | $43.82万 | $1.83亿 | -4.54% |
| 408 |
QKCQuarkChain
|
$0.002196 | $0.00235 | $0.00216 | $37.08万 | $1,591.50万 | -5.83% |
| 240 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 202 |
REDRedStone
|
$0.1442 | $0.1594 | $0.1368 | $102.66万 | $3,985.23万 | -2.37% |
| 96 |
CAKEPancakeSwap
|
$1.927 | $2.04 | $1.88 | $321.17万 | $6.23亿 | -4.42% |
| 474 |
PUNDIXPundi X
|
$0.094 | $0.0998 | $0.0906 | $29.11万 | $2,384.65万 | -4.67% |
| 87 |
RAYRaydium
|
$1.7065 | $1.81 | $1.63 | $401.96万 | $4.47亿 | -2.08% |
| 268 |
SYNSynapse
|
$0.14459 | $0.15777 | $0.13794 | $69.08万 | $3,137.80万 | -4.19% |
| 315 |
GENIUSGenius
|
$0.2913 | $0.303 | $0.2803 | $53.33万 | $1.02亿 | -3.83% |
| 229 |
KITEKite
|
$0.1154 | $0.1233 | $0.1125 | $80.62万 | $2.06亿 | -2.45% |
| 53 |
FETArtificial Superintelligence A
|
$0.1502 | $0.1645 | $0.1451 | $1,144.70万 | $3.85亿 | -6.13% |
| 398 |
SOMISomnia
|
$0.1676 | $0.1823 | $0.163 | $38.52万 | $2,651.74万 | -2.22% |
| 645 |
SC云储币
|
$0.000689 | $0.000737 | $0.000681 | $11.20万 | $3,818.52万 | -4.83% |
| 207 |
WBETHWrapped Beacon ETH
|
$2491.14 | $2,709.65 | $2,479.49 | $98.37万 | $87.39亿 | -7.06% |
| 288 |
TSTTest
|
$0.01191 | $0.01307 | $0.0114 | $59.47万 | $1,101.55万 | -7.17% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $16.15亿 | $706.52亿 | 0.07% |
| 297 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 427 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 439 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
相关站点
共 40 个
Near Protocol _比特币行情
StraitsX XUSD _以太坊ETH价格
Celestia _比特币
Zama _比特币行情
Sui _比特币
Thena _加密货币行情
Huma Finance _BTC行情
PAX Gold _比特币行情
Ether.fi _以太坊ETH价格
Filecoin _加密货币行情
Internet _以太坊ETH价格
Aster _比特币行情
Tether Gold _币种排行
USD1 _币种排行
1000CAT _以太坊ETH价格
瑞波币 _比特币行情
BEAMX _以太坊ETH价格
以太坊 _比特币行情
MarsCoin _比特币行情
瑞波币 _BTC行情
牛来 _BTC行情
Chainlink _比特币
Initia _币种排行
Ether.fi _数字货币市值
NFPrompt _币种排行
Avalanche _比特币
NFPrompt _比特币
Hyperliquid _比特币
达世币 _币种排行
Ondo _加密货币行情
PAX Gold _比特币行情
1000CAT _以太坊ETH价格
达世币 _加密货币行情
Quant _数字货币市值
1000CAT _比特币行情
BEAMX _比特币行情
Aster _比特币行情
Celestia _以太坊ETH价格
Injective _比特币行情
Aptos _数字货币市值