24H 最高$0.06339
24H 最低$0.05543
今日开盘$0.06303
24H 成交量$8,643.74万
流通市值$103.82亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
MRVLBMRVLB
|
$152.29 | $153.23 | $148.53 | $38.74万 | — | -0.31% |
| 176 |
GRTThe Graph
|
$0.01665 | $0.01774 | $0.01556 | $121.44万 | $1.59亿 | -4.31% |
| 534 |
QKCQuarkChain
|
$0.001934 | $0.002089 | $0.001913 | $13.48万 | $1,440.96万 | -5.20% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 346 |
REDRedStone
|
$0.1101 | $0.121 | $0.1053 | $41.71万 | $3,203.21万 | -8.78% |
| 73 |
CAKEPancakeSwap
|
$1.627 | $1.69 | $1.51 | $532.35万 | $5.50亿 | -3.16% |
| 252 |
PUNDIXPundi X
|
$0.0747 | $0.0778 | $0.0683 | $67.99万 | $1,897.51万 | -3.11% |
| 89 |
RAYRaydium
|
$1.3769 | $1.46 | $1.30 | $382.06万 | $3.79亿 | -4.67% |
| 388 |
SYNSynapse
|
$0.11278 | $0.1153 | $0.1044 | $34.60万 | $2,413.84万 | -0.78% |
| 184 |
GENIUSGenius
|
$0.2651 | $0.2771 | $0.2582 | $112.15万 | $1.02亿 | -3.46% |
| 125 |
KITEKite
|
$0.1322 | $0.1329 | $0.1254 | $213.42万 | $2.31亿 | 2.80% |
| 48 |
FETArtificial Superintelligence A
|
$0.1299 | $0.1434 | $0.1209 | $1,153.65万 | $3.46亿 | -9.03% |
| 420 |
SOMISomnia
|
$0.1444 | $0.1557 | $0.1375 | $30.33万 | $2,348.55万 | -6.78% |
| 532 |
SC云储币
|
$0.000578 | $0.000633 | $0.00055 | $13.79万 | $3,417.43万 | -7.96% |
| 78 |
WBETHWrapped Beacon ETH
|
$2006.17 | $2,129.30 | $1,898.34 | $449.15万 | $71.49亿 | -4.93% |
| 145 |
TSTTest
|
$0.01062 | $0.01184 | $0.0098 | $165.57万 | $1,040.73万 | -9.62% |
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $14.08亿 | $691.33亿 | -0.05% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |