24H 最高$41.93
24H 最低$39.04
今日开盘$40.89
24H 成交量$5.11万
流通市值—
24H 涨跌额($0.46)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
MRVLBMRVLB
|
$152.72 | $167.68 | $149.39 | $185.49万 | — | -6.25% |
| 151 |
GRTThe Graph
|
$0.01722 | $0.01835 | $0.0168 | $116.01万 | $1.72亿 | -0.69% |
| 591 |
QKCQuarkChain
|
$0.002055 | $0.002096 | $0.002007 | $7.32万 | $1,468.99万 | 1.99% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 322 |
REDRedStone
|
$0.1191 | $0.1284 | $0.1184 | $34.95万 | $3,498.55万 | -5.40% |
| 122 |
CAKEPancakeSwap
|
$1.669 | $1.77 | $1.66 | $171.36万 | $5.95亿 | -2.97% |
| 354 |
PUNDIXPundi X
|
$0.0761 | $0.0819 | $0.0759 | $29.97万 | $2,062.13万 | -5.70% |
| 97 |
RAYRaydium
|
$1.4386 | $1.60 | $1.43 | $243.72万 | $4.10亿 | -6.77% |
| 422 |
SYNSynapse
|
$0.1132 | $0.12175 | $0.1117 | $21.84万 | $2,597.75万 | -4.47% |
| 351 |
GENIUSGenius
|
$0.2739 | $0.2846 | $0.2718 | $30.63万 | $1.02亿 | -1.40% |
| 117 |
KITEKite
|
$0.1281 | $0.1314 | $0.1262 | $182.16万 | $2.36亿 | 0.24% |
| 47 |
FETArtificial Superintelligence A
|
$0.1406 | $0.1513 | $0.1394 | $888.80万 | $3.82亿 | -5.00% |
| 495 |
SOMISomnia
|
$0.1522 | $0.1607 | $0.1517 | $16.05万 | $2,520.69万 | -3.06% |
| 571 |
SC云储币
|
$0.000618 | $0.000644 | $0.000616 | $9.56万 | $3,546.71万 | -1.28% |
| 63 |
WBETHWrapped Beacon ETH
|
$2107.21 | $2,205.06 | $2,081.64 | $587.92万 | $74.92亿 | -1.86% |
| 189 |
TSTTest
|
$0.01158 | $0.01232 | $0.01146 | $79.37万 | $1,143.04万 | -2.69% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $16.53亿 | $692.47亿 | -0.01% |
| 229 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 334 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |