24H 最高$2.79
24H 最低$2.51
今日开盘$2.788
24H 成交量$29.60万
流通市值$1,761.90万
24H 涨跌额(-$0.19)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
MRVLBMRVLB
|
$151.9 | $153.23 | $148.53 | $39.25万 | — | -0.70% |
| 176 |
GRTThe Graph
|
$0.01666 | $0.01774 | $0.01556 | $121.29万 | $1.59亿 | -5.40% |
| 533 |
QKCQuarkChain
|
$0.001957 | $0.002089 | $0.001913 | $13.56万 | $1,440.96万 | -3.97% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 314 |
REDRedStone
|
$0.1111 | $0.121 | $0.1053 | $47.70万 | $3,203.21万 | -7.80% |
| 72 |
CAKEPancakeSwap
|
$1.624 | $1.69 | $1.51 | $532.34万 | $5.50亿 | -3.51% |
| 252 |
PUNDIXPundi X
|
$0.0747 | $0.0778 | $0.0683 | $68.04万 | $1,897.51万 | -3.49% |
| 89 |
RAYRaydium
|
$1.3788 | $1.46 | $1.30 | $380.49万 | $3.79亿 | -5.40% |
| 388 |
SYNSynapse
|
$0.11321 | $0.1153 | $0.1044 | $34.46万 | $2,413.84万 | -1.11% |
| 184 |
GENIUSGenius
|
$0.2648 | $0.2771 | $0.2582 | $112.25万 | $1.02亿 | -3.50% |
| 125 |
KITEKite
|
$0.1319 | $0.1329 | $0.1254 | $211.91万 | $2.31亿 | 1.70% |
| 48 |
FETArtificial Superintelligence A
|
$0.1299 | $0.1434 | $0.1209 | $1,161.16万 | $3.46亿 | -8.59% |
| 420 |
SOMISomnia
|
$0.1437 | $0.1557 | $0.1375 | $30.23万 | $2,348.55万 | -7.53% |
| 531 |
SC云储币
|
$0.000577 | $0.000633 | $0.00055 | $13.82万 | $3,417.43万 | -8.27% |
| 111 |
WBETHWrapped Beacon ETH
|
$2002.97 | $2,129.30 | $1,898.34 | $256.50万 | $71.49亿 | -5.13% |
| 146 |
TSTTest
|
$0.01056 | $0.01184 | $0.0098 | $165.92万 | $1,040.73万 | -10.36% |
| 2 |
USDCUSDC
|
$1.0002 | $1.00 | $1.00 | $14.02亿 | $691.33亿 | -0.05% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |