24H 最高$0.0218
24H 最低$0.01929
今日开盘$0.02118
24H 成交量$12.47万
流通市值$1,927.15万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
MRVLBMRVLB
|
$152.75 | $167.68 | $149.39 | $190.70万 | — | -5.94% |
| 156 |
GRTThe Graph
|
$0.01752 | $0.01835 | $0.0168 | $116.28万 | $1.72亿 | 1.33% |
| 594 |
QKCQuarkChain
|
$0.002046 | $0.002096 | $0.002003 | $6.91万 | $1,468.99万 | 1.94% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 321 |
REDRedStone
|
$0.119 | $0.1285 | $0.119 | $35.20万 | $3,498.55万 | -7.10% |
| 121 |
CAKEPancakeSwap
|
$1.679 | $1.77 | $1.66 | $174.11万 | $5.95亿 | -2.38% |
| 334 |
PUNDIXPundi X
|
$0.0772 | $0.0819 | $0.0761 | $33.43万 | $2,062.13万 | -2.89% |
| 101 |
RAYRaydium
|
$1.4503 | $1.60 | $1.44 | $249.00万 | $4.10亿 | -6.41% |
| 414 |
SYNSynapse
|
$0.113 | $0.12175 | $0.11263 | $21.74万 | $2,597.75万 | -5.23% |
| 364 |
GENIUSGenius
|
$0.274 | $0.2846 | $0.2718 | $28.72万 | $1.02亿 | -1.65% |
| 108 |
KITEKite
|
$0.1284 | $0.1314 | $0.124 | $211.38万 | $2.36亿 | 2.89% |
| 44 |
FETArtificial Superintelligence A
|
$0.1419 | $0.1513 | $0.1413 | $944.06万 | $3.82亿 | -2.47% |
| 488 |
SOMISomnia
|
$0.1543 | $0.1607 | $0.1522 | $16.27万 | $2,520.69万 | -0.77% |
| 571 |
SC云储币
|
$0.000629 | $0.000644 | $0.000621 | $9.14万 | $3,546.71万 | 0.48% |
| 65 |
WBETHWrapped Beacon ETH
|
$2112.84 | $2,205.06 | $2,081.64 | $588.86万 | $74.92亿 | -1.66% |
| 185 |
TSTTest
|
$0.01171 | $0.01232 | $0.01148 | $83.35万 | $1,143.04万 | -1.18% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $17.42亿 | $692.47亿 | -0.00% |
| 232 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |