24H 最高$0.1721
24H 最低$0.1639
今日开盘$0.167
24H 成交量$1,018.92万
流通市值$11.57亿
24H 涨跌额($0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
MRVLBMRVLB
|
$141.32 | $147.86 | $135.62 | $123.66万 | — | 1.02% |
| 384 |
GRTThe Graph
|
$0.01915 | $0.01992 | $0.01902 | $29.65万 | $1.88亿 | 0.16% |
| 606 |
QKCQuarkChain
|
$0.002206 | $0.002297 | $0.002157 | $9.81万 | $1,609.98万 | 1.33% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 268 |
REDRedStone
|
$0.15 | $0.1562 | $0.1485 | $50.15万 | $4,216.17万 | -1.96% |
| 156 |
CAKEPancakeSwap
|
$1.921 | $1.95 | $1.90 | $107.29万 | $6.33亿 | 0.05% |
| 433 |
PUNDIXPundi X
|
$0.0952 | $0.096 | $0.0936 | $23.62万 | $2,449.68万 | 1.60% |
| 75 |
RAYRaydium
|
$1.8113 | $1.86 | $1.69 | $355.19万 | $4.90亿 | 6.92% |
| 491 |
SYNSynapse
|
$0.14731 | $0.14942 | $0.14355 | $17.99万 | $3,195.24万 | 2.31% |
| 563 |
GENIUSGenius
|
$0.2952 | $0.3048 | $0.2938 | $12.62万 | $1.02亿 | -0.61% |
| 280 |
KITEKite
|
$0.109 | $0.1141 | $0.1086 | $46.58万 | $2.02亿 | -1.98% |
| 54 |
FETArtificial Superintelligence A
|
$0.1472 | $0.1515 | $0.1457 | $623.24万 | $3.92亿 | 0.55% |
| 600 |
SOMISomnia
|
$0.1668 | $0.1718 | $0.1648 | $10.16万 | $2,723.95万 | 0.97% |
| 549 |
SC云储币
|
$0.000691 | $0.000699 | $0.000674 | $13.78万 | $3,865.65万 | 0.44% |
| 125 |
WBETHWrapped Beacon ETH
|
$2492.51 | $2,502.33 | $2,450.01 | $139.33万 | $86.39亿 | 1.08% |
| 327 |
TSTTest
|
$0.01196 | $0.0124 | $0.01184 | $37.19万 | $1,160.22万 | 0.84% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.05亿 | $704.32亿 | 0.00% |
| 240 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 344 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 357 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
相关站点
共 40 个
Polygon _比特币
比特现金 _以太坊ETH价格
SOXSB _数字货币市值
Artificial _币种排行
INTWB _比特币
瑞波币 _加密货币行情
KORUB _以太坊ETH价格
QQQB _加密货币行情
Uniswap _比特币
BMNRB _比特币行情
LayerZero _比特币行情
Pudgy Penguins _比特币行情
PAX Gold _BTC行情
恒星币 _BTC行情
狗币 _币种排行
Aster _比特币
NFPrompt _数字货币市值
BFUSD _加密货币行情
Solana _比特币
Aerodrome _币种排行
Celo _币种排行
Gram _以太坊ETH价格
RWUSD _比特币行情
Filecoin _比特币行情
Ondo _数字货币市值
Artificial _以太坊ETH价格
Ethena _数字货币市值
Ripple USD _以太坊ETH价格
Injective _以太坊ETH价格
Aave _比特币
Raydium _以太坊ETH价格
SOXSB _币种排行
Polygon _BTC行情
Caldera _以太坊ETH价格
Official _以太坊ETH价格
Act I : The _以太坊ETH价格
TQQQB _加密货币行情
RWUSD _比特币行情
波场 _数字货币市值
Hashflow _比特币