24H 最高$3.29
24H 最低$3.14
今日开盘$3.184
24H 成交量$77.59万
流通市值$2.10亿
24H 涨跌额(-$0.01)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
MRVLBMRVLB
|
$141.52 | $143.50 | $135.62 | $54.72万 | — | 0.95% |
| 407 |
GRTThe Graph
|
$0.01921 | $0.01976 | $0.01888 | $22.83万 | $1.88亿 | -2.39% |
| 618 |
QKCQuarkChain
|
$0.002206 | $0.002232 | $0.002182 | $5.97万 | $1,609.98万 | 0.23% |
| 175 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 366 |
REDRedStone
|
$0.1506 | $0.1526 | $0.1484 | $27.50万 | $4,216.17万 | -0.27% |
| 194 |
CAKEPancakeSwap
|
$1.898 | $1.94 | $1.90 | $67.69万 | $6.33亿 | -1.91% |
| 459 |
PUNDIXPundi X
|
$0.0944 | $0.0955 | $0.0935 | $17.76万 | $2,449.68万 | -0.32% |
| 63 |
RAYRaydium
|
$1.7534 | $1.86 | $1.74 | $285.19万 | $4.90亿 | -3.00% |
| 472 |
SYNSynapse
|
$0.14527 | $0.14833 | $0.14491 | $16.46万 | $3,195.24万 | -0.61% |
| 563 |
GENIUSGenius
|
$0.2891 | $0.2993 | $0.2885 | $10.00万 | $1.02亿 | -2.95% |
| 257 |
KITEKite
|
$0.1074 | $0.1124 | $0.1069 | $46.89万 | $2.02亿 | -4.36% |
| 52 |
FETArtificial Superintelligence A
|
$0.1451 | $0.151 | $0.1445 | $394.98万 | $3.92亿 | -3.46% |
| 511 |
SOMISomnia
|
$0.1677 | $0.1717 | $0.1655 | $14.45万 | $2,723.95万 | -1.70% |
| 534 |
SC云储币
|
$0.000688 | $0.000694 | $0.000674 | $12.03万 | $3,865.65万 | -0.58% |
| 75 |
WBETHWrapped Beacon ETH
|
$2481.39 | $2,502.33 | $2,460.67 | $244.92万 | $86.39亿 | 0.10% |
| 298 |
TSTTest
|
$0.01194 | $0.01235 | $0.01176 | $37.92万 | $1,160.22万 | -2.45% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.76亿 | $704.32亿 | -0.03% |
| 219 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 314 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 325 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
相关站点
共 40 个
Filecoin _数字货币市值
Internet _BTC行情
Huma Finance _BTC行情
Filecoin _BTC行情
USD1 _数字货币市值
BitTensor _比特币
Caldera _以太坊ETH价格
Starknet _加密货币行情
RWUSD _比特币
Bubblemaps _加密货币行情
NFPrompt _数字货币市值
StraitsX USD _加密货币行情
Stacks _币种排行
Hedera _比特币
ONEchain _BTC行情
BEAMX _数字货币市值
Aave _加密货币行情
以太坊 _币种排行
达世币 _币种排行
OFFICIAL TRUMP _数字货币市值
比特现金 _以太坊ETH价格
PAX Gold _数字货币市值
以太坊 _以太坊ETH价格
Filecoin _BTC行情
Raydium _比特币行情
Ethena USDe _比特币行情
Polygon _币种排行
USD1 _比特币行情
Zilliqa _比特币
Meteora _币种排行
OFFICIAL TRUMP _BTC行情
比特现金 _比特币
币安币 _币种排行
Artificial _币种排行
BitTensor _以太坊ETH价格
比特现金 _比特币行情
Filecoin _加密货币行情
以太坊 _BTC行情
Aave _加密货币行情
Wormhole _币种排行