24H 最高$0.222
24H 最低$0.205
今日开盘$0.219
24H 成交量$29.81万
流通市值$146.16万
24H 涨跌额($0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
MRVLBMRVLB
|
$153.56 | $157.75 | $135.04 | $154.55万 | — | 7.44% |
| 250 |
GRTThe Graph
|
$0.01856 | $0.01898 | $0.01775 | $70.74万 | $1.77亿 | -0.80% |
| 672 |
QKCQuarkChain
|
$0.002156 | $0.002171 | $0.002111 | $4.91万 | $1,560.75万 | 0.05% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 157 |
REDRedStone
|
$0.1465 | $0.1585 | $0.1454 | $141.01万 | $4,129.84万 | -3.68% |
| 94 |
CAKEPancakeSwap
|
$1.869 | $1.90 | $1.82 | $336.01万 | $7.06亿 | -0.95% |
| 506 |
PUNDIXPundi X
|
$0.0904 | $0.0923 | $0.0869 | $24.69万 | $2,345.09万 | -1.31% |
| 96 |
RAYRaydium
|
$1.7711 | $1.80 | $1.64 | $313.40万 | $4.77亿 | 1.26% |
| 455 |
SYNSynapse
|
$0.13966 | $0.14491 | $0.13329 | $29.77万 | $3,097.50万 | -1.38% |
| 344 |
GENIUSGenius
|
$0.2909 | $0.296 | $0.2772 | $46.39万 | $1.02亿 | 1.29% |
| 163 |
KITEKite
|
$0.114 | $0.1159 | $0.1044 | $132.52万 | $2.07亿 | 5.85% |
| 50 |
FETArtificial Superintelligence A
|
$0.1442 | $0.1475 | $0.1344 | $951.48万 | $3.77亿 | 0.84% |
| 509 |
SOMISomnia
|
$0.1647 | $0.1695 | $0.1547 | $24.23万 | $2,659.13万 | 1.17% |
| 599 |
SC云储币
|
$0.00067 | $0.000689 | $0.000616 | $14.90万 | $3,778.90万 | -2.48% |
| 64 |
WBETHWrapped Beacon ETH
|
$2354.37 | $2,520.00 | $2,280.00 | $661.27万 | $82.44亿 | -4.93% |
| 61 |
TSTTest
|
$0.01378 | $0.01566 | $0.01074 | $701.82万 | $1,284.23万 | 19.72% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.75亿 | $702.35亿 | -0.02% |
| 289 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 416 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 434 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
相关站点
共 40 个
Ripple USD _比特币
BFUSD _比特币行情
Reserve Rights _BTC行情
QQQB _以太坊ETH价格
SNXXB _比特币
PAX Gold _比特币行情
Gains Network _比特币行情
Injective _加密货币行情
TONToken _比特币
Uniswap _加密货币行情
BFUSD _以太坊ETH价格
Zama _数字货币市值
Injective _币种排行
PancakeSwap _比特币
牛来 _加密货币行情
瑞波币 _以太坊ETH价格
USD1 _比特币
Zilliqa _比特币
PancakeSwap _BTC行情
COINB _比特币行情
牛来 _比特币
USD1 _比特币
BitTensor _数字货币市值
DRAMB _数字货币市值
First Digital _数字货币市值
ONEchain _比特币行情
Zama _比特币行情
Wrapped _加密货币行情
OFFICIAL TRUMP _比特币行情
大零币 _数字货币市值
BMNRB _BTC行情
Ether.fi _加密货币行情
Ether.fi _比特币
NEXPACE _比特币
DRAMB _加密货币行情
QQQB _加密货币行情
Tether Gold _BTC行情
艾达币 _加密货币行情
Hyperliquid _加密货币行情
BitTensor _比特币行情